Ontology Gas

ONG · 美元计价

$0.06947

-6.54% ≈ ￥0.458502 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07433

24H 成交量$45.45万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04589	$0.0509	$0.04305	$405.71万	$5,507.87万	-8.99%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
317	ENSOEnso	$0.578	$0.639	$0.575	$68.42万	$1,314.83万	-8.98%
253	TREETree	$0.0346	$0.0372	$0.0341	$97.35万	$576.69万	-6.49%
373	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.69%
90	NILNillion	$0.07189	$0.0794	$0.0702	$579.91万	$4,060.16万	-9.05%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.77万	$1.26亿	-5.98%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	GLMGolem	$0.103	$0.1112	$0.1018	$26.02万	$1.10亿	-5.94%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
174	IOio.net	$0.1334	$0.1529	$0.1328	$175.66万	$6,290.66万	-11.83%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.77万	$1.53亿	-9.08%