MVLLB

MVLLB · 美元计价

$20.66

-19.52% ≈ ￥136.356 (-$5.01)

更新于 2026-10-30 06:55:01

24H 最高$26.79

24H 最低$20.64

今日开盘$25.67

24H 成交量$159.45万

流通市值—

24H 涨跌额(-$5.01)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MEGAMegaETH	$0.04516	$0.0509	$0.04305	$380.23万	$5,507.87万	-10.73%
46	MUBMicron Technology (bStocks Tok	$898.85	$973.78	$897.68	$1,472.79万	$6,568.21万	-6.62%
316	ENSOEnso	$0.58	$0.639	$0.575	$67.56万	$1,314.83万	-8.37%
251	TREETree	$0.0353	$0.0372	$0.0341	$95.97万	$576.69万	-4.60%
375	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.00万	$2,821.32万	-9.52%
87	NILNillion	$0.07156	$0.07948	$0.07048	$590.33万	$4,060.16万	-9.60%
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,551.44万	$807.53万	52.31%
278	GUNGunz	$0.001963	$0.00222	$0.00188	$83.84万	$844.46万	-10.77%
407	1INCH1INCH	$0.0836	$0.0898	$0.0826	$47.24万	$1.26亿	-5.96%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.62万	$1.10亿	-5.58%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
448	UMAUMA	$0.328	$0.355	$0.323	$39.62万	$3,269.17万	-7.08%
173	IOio.net	$0.1343	$0.1529	$0.1328	$169.56万	$6,290.66万	-11.18%
551	PORTOFC Porto	$0.409	$0.438	$0.406	$23.63万	$492.66万	-6.41%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%