Meteora

MET · 美元计价

$0.2974

-3.94% ≈ ￥1.9628 (-$0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3096

24H 成交量$238.32万

流通市值$420.99万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
34	MUBMicron Technology (bStocks Tok	$950.35	$990.50	$941.42	$1,712.48万	$7,148.44万	-2.47%
417	ENSOEnso	$0.626	$0.642	$0.61	$33.78万	$1,307.15万	-0.79%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
70	NILNillion	$0.07338	$0.08324	$0.07163	$563.45万	$4,008.45万	-11.47%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
560	1INCH1INCH	$0.0879	$0.0904	$0.0863	$17.69万	$1.25亿	0.46%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.81万	$1.10亿	-0.74%
79	NBISBNebius (bStocks Tokenized Stoc	$172.38	$184.47	$168.37	$493.70万	$1,557.82万	-0.54%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.99%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
546	PORTOFC Porto	$0.428	$0.438	$0.414	$18.38万	$493.70万	-0.47%
282	SENTSentient	$0.0211	$0.0221	$0.02078	$61.88万	$1.56亿	-2.41%