IQ

IQ · 美元计价

$0.000717

-6.40% ≈ ￥0.0047322 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000766

24H 成交量$6.27万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MEGAMegaETH	$0.04427	$0.04974	$0.04305	$454.28万	$5,507.87万	-10.76%
52	MUBMicron Technology (bStocks Tok	$893.67	$971.18	$887.21	$1,531.16万	$6,568.21万	-5.92%
292	ENSOEnso	$0.56	$0.639	$0.551	$86.27万	$1,314.83万	-9.39%
280	TREETree	$0.0335	$0.037	$0.033	$92.41万	$576.69万	-7.20%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.64万	$2,821.32万	-12.13%
95	NILNillion	$0.06379	$0.07789	$0.06368	$580.62万	$4,060.16万	-15.26%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
264	GUNGunz	$0.001867	$0.0022	$0.001802	$104.57万	$844.46万	-12.76%
272	1INCH1INCH	$0.0786	$0.0898	$0.0782	$98.51万	$1.26亿	-9.66%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$29.39万	$1.10亿	-6.00%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-2.94%
456	UMAUMA	$0.321	$0.355	$0.311	$44.05万	$3,269.17万	-7.49%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.89%
319	SENTSentient	$0.01876	$0.02146	$0.01872	$77.34万	$1.53亿	-11.88%