Illuvium

ILV · 美元计价

$3.04

-2.56% ≈ ￥20.064 (-$0.08)

更新于 2026-10-30 04:00:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.12

24H 成交量$12.71万

流通市值$2,575.08万

24H 涨跌额(-$0.08)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
39	MUBMicron Technology (bStocks Tok	$934.51	$990.50	$928.23	$1,525.07万	$6,568.21万	-5.04%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
74	NILNillion	$0.07487	$0.083	$0.07163	$580.62万	$4,060.16万	-8.77%
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	GLMGolem	$0.1084	$0.1112	$0.106	$16.86万	$1.10亿	-1.63%
82	NBISBNebius (bStocks Tokenized Stoc	$172.12	$184.47	$168.37	$478.53万	$1,451.26万	-5.82%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-2.89%
459	UMAUMA	$0.35	$0.359	$0.331	$29.88万	$3,269.17万	-1.96%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%