GSB

GSB · 美元计价

$935.9

1.93% ≈ ￥6176.94 ($17.75)

更新于 2026-10-29 22:50:02

24H 最高$941.51

24H 最低$918.13

今日开盘$918.15

24H 成交量$5.56万

流通市值—

24H 涨跌额($17.75)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$324.58万	$5,702.60万	-6.06%
34	MUBMicron Technology (bStocks Tok	$947.58	$990.50	$941.42	$1,662.31万	$7,148.44万	-2.36%
423	ENSOEnso	$0.626	$0.642	$0.61	$32.83万	$1,307.15万	-0.95%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.19万	$573.44万	-0.54%
435	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.03万	$2,868.26万	0.00%
69	NILNillion	$0.07309	$0.083	$0.07163	$574.44万	$4,008.45万	-11.50%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
243	GUNGunz	$0.002137	$0.00229	$0.002067	$75.71万	$853.76万	-0.61%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	GLMGolem	$0.1093	$0.111	$0.106	$14.85万	$1.10亿	0.37%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
210	IOio.net	$0.1499	$0.1537	$0.1435	$91.20万	$6,250.29万	-0.60%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
287	SENTSentient	$0.02104	$0.0221	$0.02078	$61.73万	$1.56亿	-3.00%