Filecoin

FIL · 美元计价

$0.8728

-4.05% ≈ ￥5.7605 (-$0.04)

更新于 2026-10-29 15:55:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9096

24H 成交量$852.99万

流通市值$7.68亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
35	MUBMicron Technology (bStocks Tok	$947.25	$990.50	$941.42	$1,637.79万	$7,148.44万	-2.01%
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
72	NILNillion	$0.07176	$0.0854	$0.07163	$629.26万	$4,008.45万	-15.41%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.30万	$901.50万	-0.77%
234	GUNGunz	$0.002076	$0.00229	$0.002067	$80.12万	$853.76万	-3.89%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.82万	$1.25亿	-3.14%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	GLMGolem	$0.1066	$0.111	$0.106	$9.26万	$1.10亿	-3.79%
76	NBISBNebius (bStocks Tokenized Stoc	$169.57	$184.47	$169.09	$549.16万	$1,557.82万	-2.20%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.63万	—	-0.97%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
168	IOio.net	$0.1441	$0.1555	$0.1435	$140.28万	$6,250.29万	-5.14%
597	PORTOFC Porto	$0.418	$0.438	$0.416	$14.28万	$493.70万	-3.91%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%