Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 20:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$367.07万	$5,702.60万	-2.95%
32	MUBMicron Technology (bStocks Tok	$953.89	$990.50	$941.42	$1,735.72万	$7,148.44万	-0.92%
416	ENSOEnso	$0.62	$0.642	$0.61	$34.03万	$1,307.15万	-2.67%
192	TREETree	$0.036	$0.0376	$0.0354	$102.19万	$573.44万	-3.49%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
72	NILNillion	$0.07263	$0.08382	$0.07163	$568.43万	$4,008.45万	-11.83%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	GLMGolem	$0.1083	$0.111	$0.106	$12.24万	$1.10亿	-0.92%
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$18.09万	$493.70万	-0.46%
277	SENTSentient	$0.02128	$0.0221	$0.02078	$63.98万	$1.56亿	-2.74%