Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
33	MUBMicron Technology (bStocks Tok	$946.38	$990.50	$941.42	$1,700.60万	$7,148.44万	-2.02%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
70	NILNillion	$0.07315	$0.08324	$0.07163	$564.37万	$4,008.45万	-11.87%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	GLMGolem	$0.1078	$0.111	$0.106	$13.68万	$1.10亿	-1.19%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-0.29%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.07%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.34万	$493.70万	-0.70%
282	SENTSentient	$0.02108	$0.0221	$0.02078	$61.81万	$1.56亿	-2.45%