Bancor Network

BNT · 美元计价

$0.2853

-2.30% ≈ ￥1.883 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.292

24H 成交量$21.23万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
24	PARTIParticle Network	$0.0513	$0.0659	$0.0313	$4,277.72万	$807.53万	32.56%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.64万	$1.26亿	-8.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
134	NBISBNebius (bStocks Tokenized Stoc	$160.95	$178.42	$158.44	$353.83万	$1,451.26万	-5.09%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
444	UMAUMA	$0.325	$0.355	$0.311	$48.80万	$3,269.17万	-5.25%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.81万	$6,290.66万	-7.91%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
267	SENTSentient	$0.01807	$0.02138	$0.01752	$108.72万	$1.53亿	-14.03%