FC Barcelona Fan Token

BAR · 美元计价

$0.237

-5.95% ≈ ￥1.5642 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.253

24H 最低$0.236

今日开盘$0.252

24H 成交量$15.30万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04352	$0.05092	$0.04305	$329.79万	$5,507.87万	-14.18%
46	MUBMicron Technology (bStocks Tok	$902.96	$973.78	$898.61	$1,427.38万	$6,568.21万	-6.22%
314	ENSOEnso	$0.581	$0.639	$0.575	$66.68万	$1,314.83万	-8.36%
251	TREETree	$0.0354	$0.0372	$0.0341	$94.37万	$576.69万	-4.07%
375	USTCTerraClassicUSD	$0.00472	$0.00518	$0.00459	$53.51万	$2,821.32万	-8.70%
85	NILNillion	$0.07157	$0.08022	$0.07048	$597.53万	$4,060.16万	-9.86%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,513.29万	$807.53万	51.13%
278	GUNGunz	$0.001965	$0.00222	$0.00188	$83.17万	$844.46万	-10.68%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	GLMGolem	$0.1035	$0.1112	$0.1018	$25.31万	$1.10亿	-5.57%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
173	IOio.net	$0.1349	$0.1529	$0.1328	$168.15万	$6,290.66万	-11.02%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
308	SENTSentient	$0.0194	$0.02173	$0.01928	$68.45万	$1.53亿	-10.27%