Band

BAND · 美元计价

$0.2067

-2.50% ≈ ￥1.3642 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.2145

24H 最低$0.2045

今日开盘$0.212

24H 成交量$5.37万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.04626	$0.05145	$0.04603	$270.07万	$5,507.87万	-10.09%
37	MUBMicron Technology (bStocks Tok	$918.29	$973.78	$898.61	$1,560.83万	$6,568.21万	-5.37%
438	ENSOEnso	$0.61	$0.641	$0.604	$33.54万	$1,314.83万	-4.09%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-2.96%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.62万	$2,821.32万	-5.20%
75	NILNillion	$0.07461	$0.08164	$0.07163	$571.41万	$4,060.16万	-8.61%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
579	GLMGolem	$0.1075	$0.1112	$0.106	$16.72万	$1.10亿	-2.10%
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
497	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
462	UMAUMA	$0.343	$0.357	$0.331	$30.68万	$3,269.17万	-3.11%
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%