Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:45:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
33	MUBMicron Technology (bStocks Tok	$957.16	$990.50	$941.42	$1,699.96万	$7,148.44万	-2.11%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
70	NILNillion	$0.07333	$0.0836	$0.07163	$564.38万	$4,008.45万	-12.21%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
240	GUNGunz	$0.00212	$0.00229	$0.002067	$76.13万	$853.76万	-1.40%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.62万	$1.10亿	-1.19%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
639	UMAUMA	$0.347	$0.359	$0.342	$10.13万	$3,273.29万	-0.86%
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.34万	$493.70万	-0.69%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.93万	$1.56亿	-2.90%