Astar

ASTR · 美元计价

$0.006238

-3.78% ≈ ￥0.041171 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.006496

24H 最低$0.006068

今日开盘$0.006483

24H 成交量$17.62万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
71	NILNillion	$0.07279	$0.08382	$0.07163	$569.07万	$4,008.45万	-12.02%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.38万	$901.50万	0.52%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
542	1INCH1INCH	$0.0876	$0.0904	$0.0863	$18.86万	$1.25亿	-0.34%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
79	NBISBNebius (bStocks Tokenized Stoc	$169.76	$184.47	$168.37	$491.38万	$1,557.82万	-3.32%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
555	PORTOFC Porto	$0.427	$0.438	$0.414	$18.10万	$493.70万	-0.93%
278	SENTSentient	$0.02134	$0.0221	$0.02078	$63.53万	$1.56亿	-2.69%