APPB

APPB · 美元计价

$258.07

-0.33% ≈ ￥1703.26 (-$0.86)

更新于 2026-10-30 00:05:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.93

24H 成交量$5.03万

流通市值—

24H 涨跌额(-$0.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	MEGAMegaETH	$0.04846	$0.05188	$0.04701	$318.46万	$5,507.87万	-3.02%
35	MUBMicron Technology (bStocks Tok	$948.76	$990.50	$941.42	$1,684.08万	$6,568.21万	-2.50%
422	ENSOEnso	$0.637	$0.642	$0.61	$34.09万	$1,314.83万	0.79%
198	TREETree	$0.0369	$0.0376	$0.0354	$98.89万	$576.69万	0.00%
430	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.79万	$2,821.32万	-0.39%
72	NILNillion	$0.07677	$0.083	$0.07163	$574.98万	$4,060.16万	-5.14%
67	PARTIParticle Network	$0.036	$0.0404	$0.0313	$673.91万	$807.53万	-6.49%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
543	1INCH1INCH	$0.0896	$0.0904	$0.0863	$20.06万	$1.26亿	1.82%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%
80	NBISBNebius (bStocks Tokenized Stoc	$177.08	$184.47	$168.37	$497.45万	$1,451.26万	2.64%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.15万	—	0.98%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
211	IOio.net	$0.1518	$0.1537	$0.1435	$91.44万	$6,290.66万	0.73%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$492.66万	1.87%
284	SENTSentient	$0.0211	$0.02201	$0.02078	$64.19万	$1.53亿	-3.96%