Advanced Micro Devices (bStock

AMDB · 美元计价

$564.47

-1.12% ≈ ￥3725.5 (-$6.41)

更新于 2026-10-29 21:20:01

24H 最高$581.36

24H 最低$553.36

今日开盘$570.88

24H 成交量$332.61万

流通市值$1,308.42万

24H 涨跌额(-$6.41)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.45万	$573.44万	-2.69%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
70	NILNillion	$0.07333	$0.0836	$0.07163	$562.54万	$4,008.45万	-12.19%
197	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.73万	$901.50万	1.03%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
551	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.11%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$168.37	$487.56万	$1,557.82万	-0.86%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.26万	$493.70万	0.00%
279	SENTSentient	$0.02127	$0.0221	$0.02078	$62.03万	$1.56亿	-1.85%