WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$937.64万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$330.39万	$5,702.60万	-3.71%
33	MUBMicron Technology (bStocks Tok	$945.42	$990.50	$941.42	$1,705.18万	$7,148.44万	-2.36%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.83万	$1,307.15万	-1.11%
196	TREETree	$0.0361	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
70	NILNillion	$0.07317	$0.08324	$0.07163	$564.72万	$4,008.45万	-11.58%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
242	GUNGunz	$0.00212	$0.00229	$0.002067	$75.96万	$853.76万	-1.40%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	GLMGolem	$0.1079	$0.111	$0.106	$13.73万	$1.10亿	-1.10%
79	NBISBNebius (bStocks Tokenized Stoc	$170.43	$184.47	$168.37	$496.13万	$1,557.82万	-0.59%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.26%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.37万	$493.70万	0.00%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.82万	$1.56亿	-2.64%