Pump.fun

PUMP · 美元计价

$0.003916

-7.47% ≈ ￥0.025846 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004232

24H 成交量$4,133.82万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04514	$0.04939	$0.04305	$438.13万	$5,507.87万	-8.10%
58	MUBMicron Technology (bStocks Tok	$898.04	$971.18	$887.21	$1,396.97万	$6,568.21万	-5.28%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.12万	$1,314.83万	-7.48%
288	TREETree	$0.0337	$0.037	$0.033	$91.74万	$576.69万	-7.16%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$67.47万	$2,821.32万	-10.98%
97	NILNillion	$0.06475	$0.07789	$0.06368	$573.80万	$4,060.16万	-11.77%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,067.95万	$807.53万	45.39%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.14万	$844.46万	-10.47%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1018	$0.1112	$0.0992	$29.66万	$1.10亿	-4.23%
117	NBISBNebius (bStocks Tokenized Stoc	$160.96	$178.42	$158.44	$416.20万	$1,451.26万	-5.61%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
173	IOio.net	$0.1304	$0.1529	$0.1245	$215.13万	$6,290.66万	-10.56%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
335	SENTSentient	$0.01893	$0.02146	$0.01872	$74.82万	$1.53亿	-9.03%