Espresso

ESP · 美元计价

$0.0798

-8.65% ≈ ￥0.52668 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08736

24H 成交量$44.79万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
46	MUBMicron Technology (bStocks Tok	$904.64	$973.78	$898.61	$1,462.91万	$6,568.21万	-6.25%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
381	USTCTerraClassicUSD	$0.00465	$0.0052	$0.00462	$51.00万	$2,821.32万	-10.41%
81	NILNillion	$0.07102	$0.08022	$0.07055	$597.06万	$4,060.16万	-10.82%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
542	GLMGolem	$0.1036	$0.1112	$0.1018	$24.55万	$1.10亿	-5.90%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
176	IOio.net	$0.1355	$0.1529	$0.1332	$158.70万	$6,290.66万	-11.26%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.96万	$1.53亿	-10.74%