OpenEden

EDEN · 美元计价

$0.05398

1.95% ≈ ￥0.356268 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05295

24H 成交量$52.86万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
34	MUBMicron Technology (bStocks Tok	$953.39	$990.50	$941.42	$1,667.54万	$7,148.44万	-1.73%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
69	NILNillion	$0.0734	$0.083	$0.07163	$575.03万	$4,008.45万	-10.84%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$605.14万	$901.50万	-15.80%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
557	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.05万	$1.25亿	1.03%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	GLMGolem	$0.1096	$0.111	$0.106	$15.45万	$1.10亿	0.64%
81	NBISBNebius (bStocks Tokenized Stoc	$174.28	$184.47	$168.37	$489.98万	$1,557.82万	0.93%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.26万	—	0.00%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
546	PORTOFC Porto	$0.432	$0.438	$0.414	$18.82万	$493.70万	0.70%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%