DIA

DIA · 美元计价

$0.1267

-9.69% ≈ ￥0.83622 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1403

24H 成交量$27.42万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
49	MUBMicron Technology (bStocks Tok	$897.64	$973.78	$895.76	$1,509.28万	$6,568.21万	-7.62%
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
93	NILNillion	$0.06847	$0.07868	$0.06804	$586.99万	$4,060.16万	-12.61%
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
257	GUNGunz	$0.001841	$0.00222	$0.001802	$101.90万	$844.46万	-17.07%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	GLMGolem	$0.1	$0.1112	$0.0992	$28.40万	$1.10亿	-8.76%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
557	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
559	PORTOFC Porto	$0.394	$0.438	$0.39	$25.68万	$492.66万	-9.84%
306	SENTSentient	$0.01894	$0.02159	$0.0188	$77.68万	$1.53亿	-11.99%