CRMB

CRMB · 美元计价

$228.67

-3.78% ≈ ￥1509.22 (-$8.99)

更新于 2026-10-29 20:25:02

24H 最高$244.37

24H 最低$225.61

今日开盘$237.66

24H 成交量$3.10万

流通市值—

24H 涨跌额(-$8.99)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$365.84万	$5,702.60万	-3.88%
32	MUBMicron Technology (bStocks Tok	$956.34	$990.50	$941.42	$1,734.75万	$7,148.44万	-0.57%
420	ENSOEnso	$0.619	$0.642	$0.61	$33.38万	$1,307.15万	-3.13%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.15万	$573.44万	-4.01%
436	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.55%
72	NILNillion	$0.07243	$0.08382	$0.07163	$571.57万	$4,008.45万	-12.41%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
211	IOio.net	$0.1477	$0.1537	$0.1435	$90.19万	$6,250.29万	-2.96%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
277	SENTSentient	$0.02118	$0.0221	$0.02078	$65.10万	$1.56亿	-3.64%