BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$386.54万	$5,702.60万	-2.98%
34	MUBMicron Technology (bStocks Tok	$952.58	$990.50	$941.42	$1,677.30万	$7,148.44万	-1.17%
406	ENSOEnso	$0.616	$0.651	$0.61	$35.20万	$1,307.15万	-4.35%
185	TREETree	$0.0356	$0.038	$0.0354	$117.19万	$573.44万	-5.32%
487	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.31%
70	NILNillion	$0.07482	$0.08414	$0.07163	$617.56万	$4,008.45万	-10.41%
231	PARTIParticle Network	$0.0393	$0.0397	$0.038	$79.78万	$901.50万	3.15%
226	GUNGunz	$0.002085	$0.00229	$0.002067	$80.51万	$853.76万	-4.80%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.04万	$1.10亿	-3.16%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
187	IOio.net	$0.1452	$0.1555	$0.1435	$114.23万	$6,250.29万	-5.84%
583	PORTOFC Porto	$0.419	$0.438	$0.414	$15.75万	$493.70万	-3.68%
252	SENTSentient	$0.021	$0.0222	$0.02078	$73.53万	$1.56亿	-3.18%