Aevo

AEVO · 美元计价

$0.02189

-1.13% ≈ ￥0.144474 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02214

24H 成交量$9.29万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$377.58万	$5,702.60万	-3.65%
32	MUBMicron Technology (bStocks Tok	$960	$990.50	$941.42	$1,707.58万	$7,148.44万	-0.79%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.46万	$1,307.15万	-3.57%
193	TREETree	$0.0357	$0.0378	$0.0354	$104.55万	$573.44万	-5.31%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.19万	$2,868.26万	-2.54%
72	NILNillion	$0.07351	$0.08382	$0.07163	$583.33万	$4,008.45万	-11.38%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.55万	$901.50万	1.04%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.97万	$1.25亿	-2.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	GLMGolem	$0.1079	$0.111	$0.106	$12.96万	$1.10亿	-2.18%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$534.59万	$1,557.82万	-2.54%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.83万	$493.70万	-0.93%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.77万	$1.56亿	-4.17%